Shell - Preço Das Ações

Preço das Ações
30.81
Mudança Diária
-0.15 -0.48%
Mensal
-0.19%
Anual
-8.16%
Q3 Previsão
29.95

Preço Chg Dia Ano Data
Adyen 1,516.40 5.40 0.36% 30.95% 2025-07-11
BP 397.63 8.88 2.28% -12.32% 2025-07-11
Chevron 154.16 1.14 0.75% -0.60% 2025-07-10
Hellenic Petroleum 7.66 0.02 0.26% -0.97% 2025-07-11
Enel 7.97 -0.04 -0.53% 15.78% 2025-07-11
ENGIE 19.60 0.12 0.62% 39.52% 2025-07-11
Eni 14.20 -0.08 -0.55% -0.64% 2025-07-11
E.ON 15.91 0.04 0.22% 27.55% 2025-07-11
Galp 16.39 -0.05 -0.30% -15.25% 2025-07-11
Iberdrola 15.55 -0.03 -0.16% 29.05% 2025-07-11
Orron Energy Ab 4.91 -0.05 -0.93% -43.13% 2025-07-11
Motor Oil 24.83 -0.07 -0.28% 9.77% 2025-07-11
Neste 12.66 -0.12 -0.94% -25.40% 2025-07-11
OMV 46.94 -0.21 -0.43% 18.52% 2025-07-11
Repsol 12.85 0.03 0.25% -6.87% 2025-07-11
RWE 36.17 0.27 0.75% 6.73% 2025-07-11
SBM Offshore 23.06 -0.06 -0.26% 61.26% 2025-07-11
Saipem 2.36 -0.02 -0.63% 0.25% 2025-07-11
Equinor ASA 271.30 2.40 0.89% -6.56% 2025-07-11
Tullow Oil 15.94 -0.26 -1.60% -51.61% 2025-07-11
Veolia 30.70 0.01 0.04% 6.45% 2025-07-11
Koninklijke Vopak 41.10 0.12 0.29% 1.38% 2025-07-11
Exxon Mobil 114.93 1.13 0.99% 1.58% 2025-07-10

Preço Dia Ano Data
EU100 1593 -12.25 -0.76% 4.02% 2025-07-11
NL25 923 -4.73 -0.51% -2.36% 2025-07-11