Shell - Preço Das Ações

Preço das Ações
31.66
Mudança Diária
0.32 1.02%
Mensal
6.58%
Anual
-3.65%
Q2 Previsão
30.99

Preço Chg Dia Ano Data
Adyen 1,572.20 -31.60 -1.97% 35.65% 2025-06-19
BP 392.90 6.40 1.66% -16.49% 2025-06-19
Chevron 148.16 -0.62 -0.42% -5.24% 2025-06-18
Hellenic Petroleum 7.84 -0.02 -0.25% -4.22% 2025-06-18
Enel 7.94 -0.02 -0.25% 22.35% 2025-06-19
ENGIE 19.64 -0.02 -0.08% 45.12% 2025-06-19
Eni 14.26 0.09 0.61% 0.91% 2025-06-19
E.ON 15.28 0.01 0.03% 21.61% 2025-06-19
Galp 15.85 0.12 0.76% -17.37% 2025-06-19
Iberdrola 16.23 0.04 0.22% 33.53% 2025-06-19
Orron Energy Ab 4.99 -0.10 -1.89% -31.21% 2025-06-19
Motor Oil 24.67 -0.07 -0.28% -0.20% 2025-06-19
Neste 11.46 0.40 3.62% -32.77% 2025-06-19
OMV 46.00 0.36 0.78% 16.21% 2025-06-19
Repsol 12.75 0.23 1.82% -13.07% 2025-06-19
RWE 35.08 0.02 0.06% 4.65% 2025-06-19
SBM Offshore 23.14 0.06 0.26% 66.12% 2025-06-19
Saipem 2.41 0.001 0.04% 13.20% 2025-06-19
Equinor ASA 282.50 4.60 1.66% -3.57% 2025-06-19
Tullow Oil 17.90 1.00 5.92% -46.05% 2025-06-19
Veolia 29.73 -0.12 -0.40% 1.92% 2025-06-19
Koninklijke Vopak 41.42 0.14 0.34% 8.60% 2025-06-19
Exxon Mobil 113.18 -0.86 -0.75% 1.34% 2025-06-18

Preço Dia Ano Data
EU100 1563 -7.81 -0.50% 3.42% 2025-06-19
NL25 913 -4.44 -0.48% -2.27% 2025-06-19